module.exports = [{
		close: 4976.16,
		high: 4977.99,
		low: 4970.12,
		open: 4972.89,
		timestamp: 1587660000000,
		volume: 204
	},
	{
		close: 4977.33,
		high: 4979.94,
		low: 4971.34,
		open: 4973.20,
		timestamp: 1587660060000,
		volume: 194
	},
	{
		close: 4977.93,
		high: 4977.93,
		low: 4974.20,
		open: 4976.53,
		timestamp: 1587660120000,
		volume: 197
	},
	{
		close: 4966.77,
		high: 4968.53,
		low: 4962.20,
		open: 4963.88,
		timestamp: 1587660180000,
		volume: 28
	},
	{
		close: 4961.56,
		high: 4972.61,
		low: 4961.28,
		open: 4961.28,
		timestamp: 1587660240000,
		volume: 184
	},
	{
		close: 4964.19,
		high: 4964.74,
		low: 4961.42,
		open: 4961.64,
		timestamp: 1587660300000,
		volume: 191
	},
	{
		close: 4968.93,
		high: 4972.70,
		low: 4964.55,
		open: 4966.96,
		timestamp: 1587660360000,
		volume: 105
	},
	{
		close: 4979.31,
		high: 4979.61,
		low: 4973.99,
		open: 4977.06,
		timestamp: 1587660420000,
		volume: 35
	},
	{
		close: 4977.02,
		high: 4981.66,
		low: 4975.14,
		open: 4981.66,
		timestamp: 1587660480000,
		volume: 135
	},
	{
		close: 4985.09,
		high: 4988.62,
		low: 4980.30,
		open: 4986.72,
		timestamp: 1587660540000,
		volume: 76
	}
]
